Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 235.1 238.37 224.6 227.58 155.84 Thousand
09 Feb, 2012 231.7 236.4 229.3 235.04 76.67 Thousand
08 Feb, 2012 232.3 235.4 225.0 232.08 95.45 Thousand
07 Feb, 2012 236.0 238.18 227.6 228.95 177.71 Thousand
06 Feb, 2012 223.5 235.0 223.0 234.4 261.2 Thousand
03 Feb, 2012 216.9 225.2 215.53 222.2 215.51 Thousand
02 Feb, 2012 213.6 219.4 212.4 215.09 210.16 Thousand
01 Feb, 2012 212.2 214.4 208.61 212.0 171.2 Thousand
31 Jan, 2012 212.6 213.28 202.6 208.0 197.94 Thousand
30 Jan, 2012 212.7 215.4 205.51 210.0 126.87 Thousand