Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 242.0 | 242.0 | 237.5 | 241.81 | 83.01 Thousand |
| 08 Mar, 2012 | 244.0 | 248.5 | 241.8 | 242.0 | 106.47 Thousand |
| 07 Mar, 2012 | 242.9 | 257.0 | 238.33 | 243.91 | 226.23 Thousand |
| 06 Mar, 2012 | 251.1 | 252.0 | 235.7 | 237.52 | 152.63 Thousand |
| 05 Mar, 2012 | 255.0 | 255.0 | 237.5 | 250.4 | 67.2 Thousand |
| 02 Mar, 2012 | 252.0 | 253.7 | 243.0 | 248.0 | 163.6 Thousand |
| 01 Mar, 2012 | 253.5 | 253.5 | 249.5 | 250.7 | 54.22 Thousand |
| 29 Feb, 2012 | 250.1 | 255.4 | 250.0 | 251.0 | 208.34 Thousand |
| 28 Feb, 2012 | 252.6 | 254.0 | 247.3 | 251.24 | 199.3 Thousand |
| 27 Feb, 2012 | 252.4 | 255.0 | 247.1 | 250.43 | 136.53 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM