Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 304.7 304.7 280.3 290.27 453.64 Thousand
22 Mar, 2012 301.7 306.5 278.2 300.25 508.39 Thousand
21 Mar, 2012 299.6 316.75 298.29 304.0 414.58 Thousand
20 Mar, 2012 280.6 300.5 272.41 299.26 746.72 Thousand
19 Mar, 2012 253.4 289.57 253.1 275.68 747 Thousand
16 Mar, 2012 249.5 256.0 244.0 254.97 286.98 Thousand
15 Mar, 2012 259.9 259.9 242.42 247.39 207.72 Thousand
14 Mar, 2012 250.8 257.3 247.4 251.61 160.34 Thousand
13 Mar, 2012 242.0 251.0 240.0 247.98 364.56 Thousand
12 Mar, 2012 239.0 242.02 239.0 242.01 106.41 Thousand