Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 255.0 270.0 254.0 262.95 277.5 Thousand
23 Feb, 2012 245.0 254.28 245.0 254.2 179.28 Thousand
22 Feb, 2012 231.5 243.6 231.5 243.6 166.87 Thousand
21 Feb, 2012 232.6 239.3 230.36 233.3 460.45 Thousand
20 Feb, 2012 236.3 239.9 235.1 235.8 131.31 Thousand
17 Feb, 2012 235.0 239.6 230.2 237.2 120.29 Thousand
16 Feb, 2012 237.3 237.3 233.0 236.41 71.21 Thousand
15 Feb, 2012 240.0 240.0 231.96 235.8 217.34 Thousand
14 Feb, 2012 236.6 240.0 230.56 237.3 142.58 Thousand
13 Feb, 2012 232.8 237.7 224.12 236.01 109.79 Thousand