Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 218.0 220.8 209.71 216.0 240.97 Thousand
26 Jan, 2012 211.0 219.7 208.97 215.7 183.67 Thousand
25 Jan, 2012 205.1 211.5 201.73 209.4 201.61 Thousand
24 Jan, 2012 207.0 212.07 203.3 208.0 192.15 Thousand
23 Jan, 2012 199.3 214.63 199.3 206.3 222.94 Thousand
20 Jan, 2012 201.4 207.9 199.81 201.0 79.63 Thousand
19 Jan, 2012 190.1 207.7 190.1 202.5 226.08 Thousand
18 Jan, 2012 188.2 197.4 186.13 192.7 86.52 Thousand
17 Jan, 2012 193.0 196.7 189.8 189.9 100.77 Thousand
16 Jan, 2012 190.0 192.8 188.2 190.0 81.35 Thousand