Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 193.7 195.3 187.7 195.3 42.61 Thousand
28 Dec, 2011 191.6 195.15 189.6 194.9 44.65 Thousand
23 Dec, 2011 191.3 195.0 189.6 192.1 82.38 Thousand
22 Dec, 2011 193.1 195.79 185.7 191.2 140.05 Thousand
21 Dec, 2011 194.9 195.0 187.3 191.7 317.2 Thousand
20 Dec, 2011 182.5 187.7 180.0 182.4 81.02 Thousand
19 Dec, 2011 183.3 187.1 180.3 184.6 78.82 Thousand
16 Dec, 2011 189.7 189.7 181.05 183.3 125.43 Thousand
15 Dec, 2011 187.1 191.0 186.0 187.2 93.52 Thousand
14 Dec, 2011 182.5 190.7 182.3 185.0 124.02 Thousand