Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 234.3 234.3 226.5 230.4 123.85 Thousand
14 Nov, 2011 237.7 240.8 231.43 234.1 141.44 Thousand
11 Nov, 2011 233.2 235.0 228.0 234.4 51.04 Thousand
10 Nov, 2011 224.0 235.0 223.5 231.5 107.63 Thousand
09 Nov, 2011 233.2 237.7 224.9 230.0 148.49 Thousand
08 Nov, 2011 220.0 229.6 217.1 223.5 182.65 Thousand
07 Nov, 2011 224.9 224.9 217.1 219.95 82.73 Thousand
04 Nov, 2011 212.0 227.8 212.0 216.71 154.16 Thousand
03 Nov, 2011 203.5 206.05 201.5 203.71 869.29 Thousand
02 Nov, 2011 213.7 213.7 204.3 205.2 87.87 Thousand