Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 206.0 207.3 200.7 202.7 70.31 Thousand
03 Oct, 2011 208.9 210.0 207.4 209.13 72.18 Thousand
30 Sep, 2011 217.0 217.0 208.9 208.9 105.96 Thousand
29 Sep, 2011 220.0 220.0 211.0 216.57 195.4 Thousand
28 Sep, 2011 220.0 220.0 213.1 218.5 246.36 Thousand
27 Sep, 2011 222.0 223.0 213.06 220.11 155.25 Thousand
26 Sep, 2011 226.0 226.0 214.3 214.3 102.34 Thousand
23 Sep, 2011 226.8 226.8 212.61 220.0 168.45 Thousand
22 Sep, 2011 242.3 242.3 219.6 220.8 143.54 Thousand
21 Sep, 2011 251.8 251.8 235.8 244.76 179.37 Thousand