Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 212.0 212.0 207.1 210.0 42.03 Thousand
05 Sep, 2011 218.9 222.39 207.4 210.0 151 Thousand
02 Sep, 2011 212.0 218.3 208.7 218.3 107.92 Thousand
01 Sep, 2011 210.0 219.65 206.8 211.0 371.08 Thousand
31 Aug, 2011 205.5 216.8 203.22 208.43 239.81 Thousand
30 Aug, 2011 201.0 205.0 196.3 202.91 115.14 Thousand
26 Aug, 2011 194.0 200.0 193.3 195.77 79.24 Thousand
25 Aug, 2011 196.1 199.2 194.0 195.0 43.48 Thousand
24 Aug, 2011 196.7 200.0 194.5 198.0 66.83 Thousand
23 Aug, 2011 200.0 201.0 194.0 194.0 137.25 Thousand