Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 242.5 242.5 237.5 240.0 174.87 Thousand
22 Jul, 2011 243.0 243.0 237.5 237.5 34.57 Thousand
21 Jul, 2011 240.3 240.9 234.11 239.0 51.06 Thousand
20 Jul, 2011 247.0 247.0 238.3 241.6 76.74 Thousand
19 Jul, 2011 242.9 245.0 238.43 245.0 34.15 Thousand
18 Jul, 2011 237.7 245.0 235.2 238.0 52.04 Thousand
15 Jul, 2011 238.0 245.9 236.4 241.35 101.09 Thousand
14 Jul, 2011 237.0 243.0 236.36 243.0 59.12 Thousand
13 Jul, 2011 239.6 250.5 237.4 237.4 73.87 Thousand
12 Jul, 2011 243.4 247.0 234.0 247.0 49 Thousand