Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 288.7 290.7 286.3 287.5 139.1 Thousand
25 Mar, 2011 281.8 291.0 281.7 291.0 82.26 Thousand
24 Mar, 2011 284.8 285.33 276.4 285.0 68.45 Thousand
23 Mar, 2011 280.0 285.8 271.1 279.6 120.51 Thousand
22 Mar, 2011 293.0 294.9 282.5 284.1 92.01 Thousand
21 Mar, 2011 273.7 289.9 272.9 284.2 67.15 Thousand
18 Mar, 2011 268.1 270.0 260.9 270.0 189.32 Thousand
17 Mar, 2011 253.6 270.7 252.7 264.0 147.51 Thousand
16 Mar, 2011 245.1 261.3 245.1 258.51 120.34 Thousand
15 Mar, 2011 258.0 261.5 235.0 248.0 418.77 Thousand