Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 290.0 290.0 285.0 285.9 92.7 Thousand
25 Feb, 2011 288.2 290.0 282.8 289.0 30.4 Thousand
24 Feb, 2011 290.1 308.0 285.0 308.0 96.91 Thousand
23 Feb, 2011 296.0 299.9 291.7 292.0 55.91 Thousand
22 Feb, 2011 307.0 307.0 293.0 297.61 110.95 Thousand
21 Feb, 2011 308.0 310.8 305.0 308.0 102.09 Thousand
18 Feb, 2011 300.3 308.1 299.5 302.91 151.28 Thousand
17 Feb, 2011 295.0 299.6 295.0 297.0 95.29 Thousand
16 Feb, 2011 295.3 298.56 295.0 297.25 138.28 Thousand
15 Feb, 2011 295.0 298.5 295.0 298.5 59.32 Thousand