Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 280.0 280.0 268.4 270.25 34.2 Thousand
28 Jan, 2011 272.0 279.0 270.0 270.54 118.89 Thousand
27 Jan, 2011 263.0 271.81 263.0 268.17 136.42 Thousand
26 Jan, 2011 263.25 268.74 262.0 267.07 301.13 Thousand
25 Jan, 2011 261.25 268.49 260.0 265.0 99.37 Thousand
24 Jan, 2011 250.0 270.0 250.0 260.53 262.24 Thousand
21 Jan, 2011 252.5 254.75 245.25 246.25 54.87 Thousand
20 Jan, 2011 264.5 264.75 253.5 260.14 54.15 Thousand
19 Jan, 2011 270.0 270.0 261.5 268.95 57.24 Thousand
18 Jan, 2011 265.0 272.0 265.0 269.74 155.15 Thousand