Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 194.0 199.75 192.68 199.75 81.6 Thousand
05 Oct, 2010 200.0 200.0 191.25 194.0 142.77 Thousand
04 Oct, 2010 200.0 200.0 198.19 200.0 40.63 Thousand
02 Oct, 2010 228.25 245.0 205.25 228.25 -
01 Oct, 2010 200.25 201.0 196.5 200.0 96.03 Thousand
30 Sep, 2010 202.75 202.75 193.0 198.75 30.5 Thousand
29 Sep, 2010 200.0 200.0 199.0 199.26 104.49 Thousand
28 Sep, 2010 198.0 200.0 196.75 200.0 151.56 Thousand
27 Sep, 2010 197.25 199.77 196.68 199.0 480.04 Thousand
24 Sep, 2010 198.25 199.0 194.95 198.01 372.11 Thousand