Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 200.0 | 201.3 | 196.0 | 198.01 | 107.32 Thousand |
| 24 Aug, 2010 | 198.5 | 203.9 | 198.0 | 200.11 | 145.74 Thousand |
| 23 Aug, 2010 | 205.0 | 205.0 | 199.8 | 202.91 | 56.79 Thousand |
| 20 Aug, 2010 | 205.0 | 205.0 | 196.0 | 200.2 | 121.74 Thousand |
| 19 Aug, 2010 | 203.0 | 204.4 | 198.2 | 202.8 | 97.48 Thousand |
| 18 Aug, 2010 | 201.9 | 202.0 | 198.0 | 200.01 | 167.39 Thousand |
| 17 Aug, 2010 | 210.0 | 210.0 | 201.3 | 201.3 | 166.21 Thousand |
| 16 Aug, 2010 | 209.8 | 210.47 | 205.5 | 208.5 | 87.36 Thousand |
| 13 Aug, 2010 | 207.8 | 210.0 | 202.3 | 210.0 | 69.86 Thousand |
| 12 Aug, 2010 | 210.0 | 210.0 | 205.4 | 207.3 | 60.57 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM