Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 201.0 | 212.2 | 196.11 | 202.41 | 210.17 Thousand |
| 29 Jun, 2010 | 211.3 | 217.02 | 205.5 | 205.6 | 304.65 Thousand |
| 28 Jun, 2010 | 216.2 | 222.7 | 211.68 | 214.0 | 129.44 Thousand |
| 25 Jun, 2010 | 214.0 | 224.9 | 211.64 | 218.0 | 140.65 Thousand |
| 24 Jun, 2010 | 221.6 | 226.74 | 215.0 | 223.41 | 119.81 Thousand |
| 23 Jun, 2010 | 227.1 | 230.8 | 223.0 | 223.2 | 67.55 Thousand |
| 22 Jun, 2010 | 230.1 | 232.26 | 227.0 | 231.0 | 102.35 Thousand |
| 21 Jun, 2010 | 235.8 | 235.8 | 230.0 | 230.0 | 107.41 Thousand |
| 18 Jun, 2010 | 234.9 | 235.6 | 227.2 | 229.1 | 388.13 Thousand |
| 17 Jun, 2010 | 237.7 | 237.7 | 231.0 | 232.4 | 54.01 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM