Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 250.0 256.0 248.1 251.91 105.49 Thousand
31 Mar, 2010 255.0 257.4 247.0 248.0 176.61 Thousand
30 Mar, 2010 254.0 254.8 248.6 248.6 68.69 Thousand
29 Mar, 2010 252.5 256.61 247.0 248.71 464.13 Thousand
26 Mar, 2010 252.5 256.0 250.2 254.2 984.45 Thousand
25 Mar, 2010 245.0 252.5 245.0 249.5 162.59 Thousand
24 Mar, 2010 245.6 250.0 243.0 245.0 79.87 Thousand
23 Mar, 2010 244.0 252.1 244.0 246.5 639.94 Thousand
22 Mar, 2010 245.2 249.4 242.3 244.9 196.39 Thousand
19 Mar, 2010 244.7 251.32 242.5 242.5 795.79 Thousand