Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 250.1 256.6 248.2 256.6 89.3 Thousand
17 Feb, 2010 250.9 252.3 246.3 251.4 372 Thousand
16 Feb, 2010 250.7 251.7 246.9 249.7 469.14 Thousand
15 Feb, 2010 247.7 252.0 247.7 250.0 489.49 Thousand
12 Feb, 2010 252.7 252.7 245.9 249.3 302.6 Thousand
11 Feb, 2010 253.1 254.1 245.0 246.6 107.98 Thousand
10 Feb, 2010 245.0 251.9 240.48 247.7 416.76 Thousand
09 Feb, 2010 239.8 245.0 238.1 245.0 136.53 Thousand
08 Feb, 2010 236.8 242.63 233.9 241.0 214.81 Thousand
05 Feb, 2010 249.7 249.7 237.1 239.0 231.86 Thousand