Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 243.1 | 248.4 | 239.4 | 240.2 | 726.26 Thousand |
| 20 Jan, 2010 | 245.1 | 248.9 | 240.5 | 243.0 | 318.25 Thousand |
| 19 Jan, 2010 | 240.1 | 249.9 | 236.98 | 244.0 | 507.99 Thousand |
| 18 Jan, 2010 | 247.1 | 249.42 | 243.41 | 247.0 | 226.61 Thousand |
| 15 Jan, 2010 | 254.9 | 254.9 | 242.9 | 249.3 | 659.36 Thousand |
| 14 Jan, 2010 | 243.0 | 251.3 | 243.0 | 248.0 | 430.81 Thousand |
| 13 Jan, 2010 | 247.0 | 249.9 | 240.34 | 247.0 | 359.37 Thousand |
| 12 Jan, 2010 | 251.7 | 252.3 | 246.4 | 247.0 | 184.47 Thousand |
| 11 Jan, 2010 | 247.9 | 255.33 | 247.9 | 248.8 | 297.25 Thousand |
| 08 Jan, 2010 | 243.0 | 249.5 | 239.6 | 245.0 | 302.46 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM