Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 218.5 219.04 211.0 212.5 246.81 Thousand
04 Dec, 2009 229.9 229.9 220.0 220.5 139.66 Thousand
03 Dec, 2009 230.1 234.24 224.1 228.1 383.41 Thousand
02 Dec, 2009 220.0 232.1 220.0 232.1 269.99 Thousand
01 Dec, 2009 225.8 230.5 220.0 223.4 189.27 Thousand
30 Nov, 2009 229.4 235.0 220.2 221.4 463.11 Thousand
27 Nov, 2009 205.1 228.2 205.1 228.2 766.61 Thousand
26 Nov, 2009 232.5 232.5 200.0 207.1 699.33 Thousand
25 Nov, 2009 237.0 237.8 230.0 231.0 105.99 Thousand
24 Nov, 2009 232.1 236.1 231.6 233.5 193.19 Thousand