Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 250.0 | 250.0 | 246.1 | 248.9 | 300.62 Thousand |
| 09 Oct, 2009 | 255.0 | 257.03 | 245.6 | 250.24 | 1.18 Million |
| 08 Oct, 2009 | 260.5 | 260.5 | 247.1 | 250.2 | 450.34 Thousand |
| 07 Oct, 2009 | 251.0 | 264.9 | 240.5 | 252.3 | 409.1 Thousand |
| 06 Oct, 2009 | 231.0 | 251.0 | 231.0 | 250.0 | 1.05 Million |
| 05 Oct, 2009 | 220.1 | 234.98 | 220.1 | 230.0 | 279.17 Thousand |
| 02 Oct, 2009 | 225.1 | 234.9 | 218.78 | 224.7 | 447.96 Thousand |
| 01 Oct, 2009 | 236.5 | 236.8 | 225.0 | 233.0 | 408.24 Thousand |
| 30 Sep, 2009 | 242.3 | 242.4 | 232.2 | 234.75 | 912.44 Thousand |
| 29 Sep, 2009 | 250.0 | 250.0 | 238.0 | 238.0 | 316.96 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM