Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 195.0 199.75 192.0 196.75 558.31 Thousand
30 Jul, 2009 195.75 200.0 193.25 195.0 163.47 Thousand
29 Jul, 2009 190.0 198.0 189.16 195.5 291.02 Thousand
28 Jul, 2009 189.0 198.0 188.25 193.0 757.05 Thousand
27 Jul, 2009 185.0 193.25 185.0 190.0 131.95 Thousand
24 Jul, 2009 184.0 190.0 183.25 187.0 604.99 Thousand
23 Jul, 2009 189.0 195.25 184.25 184.25 173.71 Thousand
22 Jul, 2009 184.75 189.75 171.0 185.0 700.13 Thousand
21 Jul, 2009 178.25 186.75 178.0 185.0 295.22 Thousand
20 Jul, 2009 176.0 180.75 171.75 179.0 681.39 Thousand