Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 168.0 | 177.0 | 163.14 | 169.25 | 235.87 Thousand |
| 04 Jun, 2009 | 171.0 | 174.23 | 168.75 | 170.0 | 199.75 Thousand |
| 03 Jun, 2009 | 175.0 | 175.0 | 168.75 | 172.75 | 202.45 Thousand |
| 02 Jun, 2009 | 184.0 | 184.0 | 171.0 | 177.5 | 521.43 Thousand |
| 01 Jun, 2009 | 174.75 | 187.25 | 173.25 | 180.0 | 226.41 Thousand |
| 29 May, 2009 | 172.0 | 174.81 | 166.0 | 171.5 | 561.44 Thousand |
| 28 May, 2009 | 175.0 | 175.75 | 167.25 | 171.75 | 445.02 Thousand |
| 27 May, 2009 | 174.5 | 184.0 | 172.5 | 176.91 | 223.26 Thousand |
| 26 May, 2009 | 184.75 | 184.75 | 166.5 | 178.0 | 316.6 Thousand |
| 22 May, 2009 | 183.75 | 188.0 | 175.75 | 183.0 | 400.41 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM