Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 144.0 157.5 135.5 151.0 81.35 Thousand
20 Mar, 2009 153.75 154.75 135.0 145.5 685.99 Thousand
19 Mar, 2009 161.0 167.0 148.0 150.68 132.33 Thousand
18 Mar, 2009 162.0 164.0 154.25 156.25 92.12 Thousand
17 Mar, 2009 162.0 162.0 148.25 157.0 59.49 Thousand
16 Mar, 2009 164.0 164.25 148.0 160.0 65 Thousand
13 Mar, 2009 155.5 169.75 151.0 161.0 148.75 Thousand
12 Mar, 2009 154.5 155.75 145.0 155.0 61.15 Thousand
11 Mar, 2009 152.0 157.0 150.0 151.25 62.12 Thousand
10 Mar, 2009 140.0 155.0 140.0 145.0 172.48 Thousand