Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 168.5 169.0 141.0 157.75 223.68 Thousand
20 Feb, 2009 181.25 189.0 151.0 165.0 236.27 Thousand
19 Feb, 2009 189.75 190.0 182.75 188.75 154.73 Thousand
18 Feb, 2009 199.0 199.0 187.0 189.0 113.69 Thousand
17 Feb, 2009 210.0 210.0 191.25 198.0 90.09 Thousand
16 Feb, 2009 205.25 215.0 203.0 215.0 24.88 Thousand
13 Feb, 2009 211.75 220.0 209.25 209.25 88.75 Thousand
12 Feb, 2009 214.75 220.25 204.0 211.75 252.04 Thousand
11 Feb, 2009 229.0 234.75 215.75 220.0 330.81 Thousand
10 Feb, 2009 232.25 239.0 225.0 230.0 112.35 Thousand