Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 295.0 320.5 285.25 298.45 202.46 Thousand
09 Jan, 2009 303.0 334.75 300.25 305.0 220.31 Thousand
08 Jan, 2009 300.0 309.0 282.25 297.0 114.95 Thousand
07 Jan, 2009 290.0 309.0 285.0 300.5 114.21 Thousand
06 Jan, 2009 288.75 300.0 287.0 290.75 55.68 Thousand
05 Jan, 2009 289.75 306.5 287.75 292.0 82.72 Thousand
02 Jan, 2009 252.75 300.0 252.75 300.0 78.8 Thousand
31 Dec, 2008 293.75 293.75 255.75 255.75 27.81 Thousand
30 Dec, 2008 276.0 294.0 266.25 291.0 63.94 Thousand
29 Dec, 2008 300.0 308.5 275.75 279.0 19.24 Thousand