Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 250.75 275.0 247.5 254.75 129.44 Thousand
25 Nov, 2008 240.25 277.5 224.25 250.75 238.76 Thousand
24 Nov, 2008 225.75 285.0 217.25 250.0 359.95 Thousand
21 Nov, 2008 212.25 227.0 207.75 216.5 168.9 Thousand
20 Nov, 2008 202.0 221.0 196.25 211.75 452.91 Thousand
19 Nov, 2008 212.0 231.0 188.0 222.75 354.33 Thousand
18 Nov, 2008 215.0 216.0 202.5 212.0 159.52 Thousand
17 Nov, 2008 230.0 249.0 199.5 213.5 1.3 Million
14 Nov, 2008 356.5 375.0 325.25 352.0 130.65 Thousand
13 Nov, 2008 377.0 384.75 310.5 348.0 164.15 Thousand