Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 303.5 345.0 280.0 327.5 271.47 Thousand
28 Oct, 2008 276.25 313.0 276.25 306.5 372.14 Thousand
27 Oct, 2008 235.0 255.0 223.25 252.0 281.89 Thousand
24 Oct, 2008 275.75 295.0 228.25 236.75 359.98 Thousand
23 Oct, 2008 259.5 315.0 247.75 308.0 147.98 Thousand
22 Oct, 2008 255.0 278.0 239.5 259.75 176 Thousand
21 Oct, 2008 242.0 311.25 237.25 256.25 122.65 Thousand
20 Oct, 2008 230.0 300.0 211.0 220.25 213.28 Thousand
17 Oct, 2008 335.0 335.0 219.0 221.0 170.06 Thousand
16 Oct, 2008 313.75 315.0 270.25 285.5 211.77 Thousand