Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 701.5 | 701.5 | 599.5 | 665.0 | 189.99 Thousand |
| 30 Sep, 2008 | 665.5 | 715.0 | 658.5 | 686.0 | 121.65 Thousand |
| 29 Sep, 2008 | 740.0 | 740.0 | 680.0 | 699.5 | 174.85 Thousand |
| 26 Sep, 2008 | 719.0 | 751.0 | 710.0 | 735.0 | 172.77 Thousand |
| 25 Sep, 2008 | 738.0 | 738.0 | 705.5 | 723.0 | 116.78 Thousand |
| 24 Sep, 2008 | 720.0 | 767.5 | 717.5 | 738.5 | 96.87 Thousand |
| 23 Sep, 2008 | 750.0 | 750.0 | 698.0 | 717.5 | 105.3 Thousand |
| 22 Sep, 2008 | 748.0 | 782.5 | 689.5 | 710.0 | 111.96 Thousand |
| 19 Sep, 2008 | 757.0 | 795.5 | 681.5 | 741.5 | 549.18 Thousand |
| 18 Sep, 2008 | 685.0 | 728.0 | 635.5 | 680.0 | 243.15 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM