Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1007.0 | 1029.0 | 992.0 | 998.0 | 79.4 Thousand |
| 04 Aug, 2008 | 1015.0 | 1029.0 | 991.0 | 992.5 | 43.3 Thousand |
| 01 Aug, 2008 | 1015.0 | 1045.0 | 1000.0 | 1030.0 | 56.44 Thousand |
| 31 Jul, 2008 | 999.0 | 1044.0 | 999.0 | 1011.34 | 207.48 Thousand |
| 30 Jul, 2008 | 995.0 | 1025.0 | 970.0 | 999.5 | 222.66 Thousand |
| 29 Jul, 2008 | 963.0 | 1000.0 | 963.0 | 973.0 | 43.03 Thousand |
| 28 Jul, 2008 | 971.0 | 993.0 | 971.0 | 974.5 | 52.43 Thousand |
| 25 Jul, 2008 | 965.0 | 990.0 | 932.5 | 986.0 | 62.77 Thousand |
| 24 Jul, 2008 | 998.0 | 1011.0 | 960.0 | 970.0 | 126.82 Thousand |
| 23 Jul, 2008 | 1043.0 | 1043.0 | 1001.0 | 1005.0 | 90.69 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM