Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 969.0 | 999.0 | 969.0 | 993.0 | 86.33 Thousand |
| 07 Jul, 2008 | 963.0 | 1011.0 | 921.0 | 982.0 | 69.12 Thousand |
| 04 Jul, 2008 | 962.0 | 962.5 | 919.0 | 962.5 | 58.11 Thousand |
| 03 Jul, 2008 | 991.5 | 991.5 | 913.5 | 959.0 | 140.89 Thousand |
| 02 Jul, 2008 | 1033.0 | 1040.0 | 983.0 | 991.0 | 114.89 Thousand |
| 01 Jul, 2008 | 1065.0 | 1065.0 | 1010.0 | 1030.0 | 165.43 Thousand |
| 30 Jun, 2008 | 1072.0 | 1100.0 | 1061.0 | 1070.0 | 42.5 Thousand |
| 27 Jun, 2008 | 1050.0 | 1069.0 | 1034.0 | 1062.0 | 40.81 Thousand |
| 26 Jun, 2008 | 1062.0 | 1082.0 | 1018.0 | 1055.0 | 69.39 Thousand |
| 25 Jun, 2008 | 1059.0 | 1087.0 | 1046.0 | 1066.0 | 85.56 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM