Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 901.5 | 910.0 | 863.5 | 907.5 | 99.99 Thousand |
| 11 Mar, 2008 | 861.0 | 879.0 | 856.0 | 861.0 | 34.99 Thousand |
| 10 Mar, 2008 | 870.0 | 899.0 | 844.5 | 855.0 | 71.15 Thousand |
| 07 Mar, 2008 | 875.0 | 907.0 | 875.0 | 879.0 | 91.14 Thousand |
| 06 Mar, 2008 | 887.0 | 902.5 | 887.0 | 894.0 | 29.11 Thousand |
| 05 Mar, 2008 | 927.5 | 927.5 | 887.5 | 900.0 | 73.04 Thousand |
| 04 Mar, 2008 | 927.5 | 927.5 | 890.0 | 903.5 | 97.66 Thousand |
| 03 Mar, 2008 | 889.5 | 919.5 | 880.0 | 901.62 | 120.29 Thousand |
| 29 Feb, 2008 | 924.5 | 930.0 | 900.0 | 920.0 | 48.17 Thousand |
| 28 Feb, 2008 | 900.0 | 925.5 | 900.0 | 911.0 | 24.91 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM