Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 960.0 | 969.0 | 910.0 | 955.0 | 125.16 Thousand |
| 15 Jan, 2008 | 958.0 | 970.0 | 958.0 | 960.0 | 94.16 Thousand |
| 14 Jan, 2008 | 958.0 | 970.0 | 958.0 | 969.0 | 86.9 Thousand |
| 11 Jan, 2008 | 960.0 | 985.0 | 960.0 | 960.0 | 85.28 Thousand |
| 10 Jan, 2008 | 983.5 | 997.5 | 960.0 | 967.0 | 165.79 Thousand |
| 09 Jan, 2008 | 960.0 | 1000.0 | 960.0 | 969.0 | 67.74 Thousand |
| 08 Jan, 2008 | 998.0 | 1000.0 | 972.0 | 992.0 | 68.52 Thousand |
| 07 Jan, 2008 | 979.0 | 1000.0 | 970.0 | 970.0 | 65.19 Thousand |
| 04 Jan, 2008 | 975.0 | 1010.0 | 965.5 | 970.0 | 132.94 Thousand |
| 03 Jan, 2008 | 960.0 | 975.0 | 955.0 | 970.0 | 83.43 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM