Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 1070.0 1093.38 1065.0 1072.27 33.1 Thousand
18 Oct, 2007 1100.0 1110.0 1071.0 1083.0 48.43 Thousand
17 Oct, 2007 1091.0 1102.0 1083.0 1099.0 317.42 Thousand
16 Oct, 2007 1080.0 1102.0 1080.0 1090.97 207.47 Thousand
15 Oct, 2007 1091.0 1105.0 1087.0 1098.45 127.79 Thousand
12 Oct, 2007 1079.0 1110.0 1079.0 1099.48 85.66 Thousand
11 Oct, 2007 1106.0 1110.0 1088.04 1095.1 230.53 Thousand
10 Oct, 2007 1100.0 1106.0 1070.0 1096.59 525.87 Thousand
09 Oct, 2007 1085.0 1096.0 1062.0 1078.7 243.58 Thousand
08 Oct, 2007 1086.0 1093.0 1070.0 1081.0 22.55 Thousand