Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 1085.0 | 1100.0 | 1071.87 | 1094.18 | 438.26 Thousand |
| 06 Sep, 2007 | 1040.0 | 1085.0 | 1040.0 | 1066.96 | 501.88 Thousand |
| 05 Sep, 2007 | 1040.0 | 1059.0 | 1035.0 | 1046.38 | 56.1 Thousand |
| 04 Sep, 2007 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 5547.00 |
| 03 Sep, 2007 | 1040.0 | 1050.0 | 1030.0 | 1049.0 | 1.26 Million |
| 31 Aug, 2007 | 1020.0 | 1060.0 | 1015.0 | 1046.99 | 210.32 Thousand |
| 30 Aug, 2007 | 1030.0 | 1030.0 | 1012.0 | 1020.0 | 74.88 Thousand |
| 29 Aug, 2007 | 1000.0 | 1030.0 | 1000.0 | 1020.0 | 205.87 Thousand |
| 28 Aug, 2007 | 1015.0 | 1034.0 | 1015.0 | 1015.0 | 115.03 Thousand |
| 24 Aug, 2007 | 1040.0 | 1055.0 | 1020.0 | 1027.0 | 1.52 Million |
GEMR
GEN
GENF
GDWN
GELN
GEM