Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 1040.0 | 1040.0 | 1020.0 | 1026.83 | 208.7 Thousand |
| 08 Aug, 2007 | 1045.0 | 1045.0 | 1030.0 | 1044.48 | 17.74 Thousand |
| 07 Aug, 2007 | 1035.0 | 1056.76 | 1035.0 | 1035.0 | 6666.00 |
| 06 Aug, 2007 | 1040.0 | 1057.0 | 1034.0 | 1034.0 | 14.2 Thousand |
| 03 Aug, 2007 | 1035.0 | 1042.0 | 1035.0 | 1035.0 | 7843.00 |
| 02 Aug, 2007 | 1050.0 | 1057.0 | 1030.0 | 1034.0 | 224.66 Thousand |
| 01 Aug, 2007 | 1036.0 | 1056.88 | 1035.0 | 1048.43 | 522.47 Thousand |
| 31 Jul, 2007 | 1052.0 | 1055.0 | 1045.0 | 1052.0 | 206 Thousand |
| 30 Jul, 2007 | 1055.0 | 1066.25 | 1030.0 | 1045.0 | 108.85 Thousand |
| 27 Jul, 2007 | 1066.0 | 1079.75 | 1040.0 | 1066.0 | 80.33 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM