Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 1020.0 1075.0 1020.0 1062.86 975.34 Thousand
11 Jul, 2007 1005.0 1010.0 1000.0 1003.89 82.36 Thousand
10 Jul, 2007 1026.0 1026.0 1010.0 1021.53 91.92 Thousand
09 Jul, 2007 1020.0 1021.53 1010.0 1021.53 50.4 Thousand
06 Jul, 2007 1025.0 1025.0 1018.0 1019.0 12.36 Thousand
05 Jul, 2007 1020.0 1022.0 1012.08 1019.35 154.05 Thousand
04 Jul, 2007 1020.0 1023.0 1010.0 1015.0 172.91 Thousand
03 Jul, 2007 1021.0 1027.05 1014.0 1024.1 118.98 Thousand
02 Jul, 2007 1024.0 1029.0 1019.28 1021.53 147.35 Thousand
29 Jun, 2007 1020.0 1025.0 1015.0 1020.0 46.68 Thousand