Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 1085.0 | 1085.0 | 1070.0 | 1071.0 | 11.35 Thousand |
| 13 Jun, 2007 | 1100.0 | 1100.0 | 1090.0 | 1093.0 | 25.64 Thousand |
| 12 Jun, 2007 | 1130.0 | 1130.0 | 1100.0 | 1100.0 | 113.01 Thousand |
| 11 Jun, 2007 | 1135.0 | 1135.0 | 1120.0 | 1135.0 | 132.5 Thousand |
| 08 Jun, 2007 | 1112.0 | 1145.0 | 1110.0 | 1110.0 | 523.1 Thousand |
| 07 Jun, 2007 | 1120.0 | 1125.0 | 1120.0 | 1121.0 | 263.14 Thousand |
| 06 Jun, 2007 | 1130.0 | 1130.0 | 1123.27 | 1123.27 | 181.67 Thousand |
| 05 Jun, 2007 | 1145.0 | 1145.0 | 1140.0 | 1140.0 | 600.28 Thousand |
| 04 Jun, 2007 | 1130.0 | 1140.0 | 1130.0 | 1130.0 | 851.55 Thousand |
| 01 Jun, 2007 | 1130.0 | 1140.0 | 1130.0 | 1140.0 | 153.52 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM