Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 1065.0 1100.0 1063.75 1080.0 854.04 Thousand
15 May, 2007 1050.0 1065.0 1050.0 1060.0 262.06 Thousand
14 May, 2007 1042.0 1045.0 1040.0 1045.0 45.2 Thousand
11 May, 2007 1050.0 1050.0 1040.0 1040.0 265.83 Thousand
10 May, 2007 1040.0 1050.0 1030.0 1045.0 650.61 Thousand
09 May, 2007 1025.0 1030.0 1015.0 1030.0 2893.00
08 May, 2007 1030.0 1031.88 1010.0 1020.0 847.89 Thousand
04 May, 2007 995.0 1023.0 990.0 992.5 98.25 Thousand
03 May, 2007 995.0 995.0 985.0 990.0 6133.00
02 May, 2007 1000.0 1010.0 1000.0 1000.0 8181.00