Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 1045.0 1055.0 1020.0 1025.0 23.91 Thousand
16 Apr, 2007 1055.0 1056.88 1038.12 1043.0 11.33 Thousand
13 Apr, 2007 1055.0 1057.0 1025.0 1055.0 49.93 Thousand
12 Apr, 2007 1065.0 1078.13 1055.0 1055.0 861.51 Thousand
11 Apr, 2007 1070.0 1075.0 1062.0 1073.39 1.36 Million
10 Apr, 2007 1050.0 1076.2 1035.0 1070.0 496.2 Thousand
05 Apr, 2007 1015.0 1048.0 1015.0 1045.0 245.3 Thousand
04 Apr, 2007 995.0 1013.25 995.0 1006.0 348.05 Thousand
03 Apr, 2007 975.0 995.0 975.0 994.52 60.59 Thousand
02 Apr, 2007 945.0 970.0 945.0 970.0 297.31 Thousand