Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 1025.0 | 1040.0 | 1000.0 | 1035.0 | 151.03 Thousand |
| 01 Mar, 2007 | 1030.0 | 1043.13 | 999.1 | 1032.5 | 485.8 Thousand |
| 28 Feb, 2007 | 995.0 | 1045.0 | 975.0 | 1045.0 | 539.78 Thousand |
| 27 Feb, 2007 | 1030.0 | 1047.5 | 1000.0 | 1000.0 | 761.09 Thousand |
| 26 Feb, 2007 | 1075.0 | 1075.0 | 1045.0 | 1070.0 | 529.41 Thousand |
| 23 Feb, 2007 | 1075.0 | 1090.0 | 1070.0 | 1075.0 | 345.17 Thousand |
| 22 Feb, 2007 | 1075.0 | 1083.0 | 1075.0 | 1078.84 | 1.49 Million |
| 21 Feb, 2007 | 1067.0 | 1080.0 | 1056.87 | 1075.0 | 1.09 Million |
| 20 Feb, 2007 | 1060.0 | 1070.0 | 1050.0 | 1070.0 | 945.6 Thousand |
| 19 Feb, 2007 | 1055.0 | 1070.0 | 1054.13 | 1070.0 | 594.24 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM