Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.39 | 3.69 | 3.12 | 3.5 | 314.91 Thousand |
| 23 Sep, 2025 | 3.2 | 3.5 | 3.2 | 3.28 | 71.09 Thousand |
| 22 Sep, 2025 | 3.2 | 3.5 | 3.2 | 3.4 | 60.45 Thousand |
| 19 Sep, 2025 | 3.2 | 3.5 | 3.2 | 3.35 | 61.63 Thousand |
| 18 Sep, 2025 | 3.49 | 3.5 | 3.2 | 3.35 | 36.35 Thousand |
| 17 Sep, 2025 | 3.47 | 3.5 | 3.3 | 3.4 | 144.46 Thousand |
| 16 Sep, 2025 | 3.45 | 3.49 | 3.1 | 3.35 | 343.9 Thousand |
| 15 Sep, 2025 | 3.05 | 3.5 | 2.71 | 3.1 | 1.1 Million |
| 12 Sep, 2025 | 3.68 | 3.94 | 3.0 | 3.21 | 970.55 Thousand |
| 11 Sep, 2025 | 3.65 | 3.81 | 3.65 | 3.81 | 23.76 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM