GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 9.49 | 9.7 | 9.32 | 9.7 | 372.83 Thousand |
25 Feb, 2025 | 9.4 | 9.98 | 9.12 | 9.55 | 107.05 Thousand |
24 Feb, 2025 | 10.5 | 10.5 | 9.3 | 9.7 | 439.51 Thousand |
21 Feb, 2025 | 9.93 | 10.28 | 9.9 | 10.28 | 93.75 Thousand |
20 Feb, 2025 | 10.3 | 10.6 | 9.98 | 10.33 | 576.74 Thousand |
19 Feb, 2025 | 10.35 | 10.53 | 10.3 | 10.53 | 137.19 Thousand |
18 Feb, 2025 | 10.39 | 10.6 | 10.35 | 10.4 | 122.46 Thousand |
17 Feb, 2025 | 10.61 | 10.85 | 10.4 | 10.48 | 220.19 Thousand |
14 Feb, 2025 | 10.85 | 10.85 | 10.35 | 10.6 | 143.84 Thousand |
13 Feb, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - |
605081
0R33
688393
BSD2
PRU
2634