Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.3 | 7.3 | 6.5 | 7.3 | 7525.00 |
| 26 Aug, 2025 | 7.2 | 7.28 | 6.82 | 6.89 | 180.78 Thousand |
| 22 Aug, 2025 | 6.86 | 7.2 | 6.62 | 7.2 | 173.49 Thousand |
| 21 Aug, 2025 | 7.42 | 7.42 | 6.82 | 7.2 | 12.58 Thousand |
| 20 Aug, 2025 | 6.46 | 7.44 | 6.46 | 7.09 | 130.15 Thousand |
| 19 Aug, 2025 | 7.02 | 7.42 | 6.72 | 7.0 | 40.13 Thousand |
| 18 Aug, 2025 | 7.18 | 7.32 | 6.49 | 6.7 | 232.47 Thousand |
| 15 Aug, 2025 | 6.5 | 7.44 | 6.5 | 7.44 | 304.54 Thousand |
| 14 Aug, 2025 | 7.44 | 7.44 | 6.52 | 6.64 | 151.81 Thousand |
| 13 Aug, 2025 | 7.42 | 7.42 | 6.56 | 6.82 | 6839.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM