Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.7 9.75 9.43 9.75 298.9 Thousand
26 Feb, 2025 9.49 9.7 9.32 9.7 372.83 Thousand
25 Feb, 2025 9.4 9.98 9.12 9.55 107.05 Thousand
24 Feb, 2025 10.5 10.5 9.3 9.7 439.51 Thousand
21 Feb, 2025 9.93 10.28 9.9 10.28 93.75 Thousand
20 Feb, 2025 10.3 10.6 9.98 10.33 576.74 Thousand
19 Feb, 2025 10.35 10.53 10.3 10.53 137.19 Thousand
18 Feb, 2025 10.39 10.6 10.35 10.4 122.46 Thousand
17 Feb, 2025 10.61 10.85 10.4 10.48 220.19 Thousand
14 Feb, 2025 10.85 10.85 10.35 10.6 143.84 Thousand