Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.57 | 3.98 | 3.5 | 3.68 | 139.4 Thousand |
| 09 Sep, 2025 | 3.5 | 4.0 | 3.5 | 3.86 | 1.76 Million |
| 08 Sep, 2025 | 3.3 | 3.9 | 3.0 | 3.5 | 2.9 Million |
| 05 Sep, 2025 | 3.5 | 3.69 | 2.8 | 3.15 | 18.08 Million |
| 04 Sep, 2025 | 5.9 | 5.98 | 3.4 | 3.4 | 8.1 Million |
| 03 Sep, 2025 | 6.68 | 7.07 | 6.68 | 6.68 | 182.42 Thousand |
| 02 Sep, 2025 | 7.02 | 7.02 | 6.55 | 7.02 | 8107.00 |
| 01 Sep, 2025 | 6.66 | 7.28 | 6.6 | 6.7 | 122.26 Thousand |
| 29 Aug, 2025 | 7.0 | 7.0 | 6.8 | 7.0 | 61.35 Thousand |
| 28 Aug, 2025 | 7.3 | 7.3 | 7.08 | 7.08 | 1697.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM