Gem Diamonds Limited (GEMD.L)
GBp 8.18
(5.14%)
GBp 8.18
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.5 | 9.98 | 9.12 | 9.74 | 80.07 Thousand |
| 07 Mar, 2025 | 9.6 | 9.6 | 9.57 | 9.6 | 25.29 Thousand |
| 06 Mar, 2025 | 9.7 | 9.74 | 9.7 | 9.74 | 22.06 Thousand |
| 05 Mar, 2025 | 9.51 | 10.0 | 9.5 | 10.0 | 11.98 Thousand |
| 04 Mar, 2025 | 9.72 | 9.72 | 9.5 | 9.59 | 380.88 Thousand |
| 03 Mar, 2025 | 9.98 | 9.98 | 9.5 | 9.5 | 11.24 Thousand |
| 28 Feb, 2025 | 9.98 | 9.98 | 9.72 | 9.75 | 18.56 Thousand |
| 27 Feb, 2025 | 9.7 | 9.75 | 9.43 | 9.75 | 298.9 Thousand |
| 26 Feb, 2025 | 9.49 | 9.7 | 9.32 | 9.7 | 372.83 Thousand |
| 25 Feb, 2025 | 9.4 | 9.98 | 9.12 | 9.55 | 107.05 Thousand |
605081
0R33
688393
BSD2
PRU
2634