GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.55 | 10.85 | 10.3 | 10.43 | 395.96 Thousand |
11 Feb, 2025 | 10.8 | 11.0 | 10.58 | 10.58 | 177.66 Thousand |
10 Feb, 2025 | 10.7 | 11.45 | 10.6 | 10.83 | 77.6 Thousand |
07 Feb, 2025 | 11.5 | 11.85 | 10.9 | 10.9 | 189.95 Thousand |
06 Feb, 2025 | 11.35 | 11.7 | 11.35 | 11.53 | 38.16 Thousand |
05 Feb, 2025 | 11.53 | 11.81 | 11.5 | 11.5 | 103.21 Thousand |
04 Feb, 2025 | 11.73 | 11.95 | 11.5 | 11.8 | 31.26 Thousand |
03 Feb, 2025 | 11.95 | 12.15 | 11.5 | 11.6 | 140.91 Thousand |
31 Jan, 2025 | 12.2 | 12.55 | 11.8 | 12.1 | 499.93 Thousand |
30 Jan, 2025 | 11.28 | 12.5 | 11.27 | 12.0 | 1.42 Million |
605081
0R33
688393
BSD2
PRU
2634