Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.8 | 7.42 | 6.28 | 6.95 | 94.29 Thousand |
| 11 Aug, 2025 | 7.05 | 7.14 | 6.57 | 6.93 | 92.39 Thousand |
| 08 Aug, 2025 | 6.5 | 7.0 | 6.28 | 6.78 | 295.16 Thousand |
| 07 Aug, 2025 | 6.5 | 6.82 | 6.5 | 6.5 | 18.28 Thousand |
| 06 Aug, 2025 | 6.72 | 6.82 | 6.36 | 6.72 | 118.04 Thousand |
| 05 Aug, 2025 | 6.36 | 6.5 | 6.22 | 6.5 | 149.52 Thousand |
| 04 Aug, 2025 | 6.36 | 6.36 | 5.44 | 6.31 | 16.38 Thousand |
| 01 Aug, 2025 | 6.34 | 6.34 | 5.94 | 6.15 | 104.6 Thousand |
| 31 Jul, 2025 | 5.74 | 6.34 | 5.72 | 6.08 | 47.17 Thousand |
| 30 Jul, 2025 | 6.0 | 6.34 | 5.92 | 6.13 | 82.52 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM