Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.8 | 7.1 | 6.34 | 7.1 | 3174.00 |
| 14 Jul, 2025 | 6.78 | 6.78 | 6.5 | 6.7 | 25.64 Thousand |
| 11 Jul, 2025 | 6.78 | 6.8 | 6.5 | 6.68 | 244.88 Thousand |
| 10 Jul, 2025 | 6.5 | 6.78 | 6.5 | 6.69 | 4333.00 |
| 09 Jul, 2025 | 6.5 | 6.64 | 6.5 | 6.64 | 1253.00 |
| 08 Jul, 2025 | 6.7 | 6.76 | 6.5 | 6.6 | 139.17 Thousand |
| 07 Jul, 2025 | 6.5 | 6.68 | 6.06 | 6.64 | 410.29 Thousand |
| 04 Jul, 2025 | 6.4 | 6.66 | 6.1 | 6.36 | 101.26 Thousand |
| 03 Jul, 2025 | 6.58 | 6.68 | 6.4 | 6.6 | 61.33 Thousand |
| 02 Jul, 2025 | 6.7 | 6.7 | 6.34 | 6.66 | 304.69 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM