GBp 8.18
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 10.95 | 11.2 | 10.9 | 10.95 | 430.04 Thousand |
03 Jan, 2025 | 11.0 | 11.45 | 11.0 | 11.0 | 89.23 Thousand |
02 Jan, 2025 | 10.8 | 11.45 | 10.8 | 11.25 | 201.21 Thousand |
31 Dec, 2024 | 11.0 | 11.04 | 10.5 | 11.0 | 219.28 Thousand |
30 Dec, 2024 | 10.55 | 10.95 | 10.5 | 10.73 | 1.23 Million |
27 Dec, 2024 | 10.5 | 10.6 | 9.62 | 10.6 | 315.25 Thousand |
24 Dec, 2024 | 10.2 | 10.2 | 10.0 | 10.05 | 69.24 Thousand |
23 Dec, 2024 | 10.0 | 10.15 | 9.62 | 10.03 | 286.48 Thousand |
20 Dec, 2024 | 10.5 | 10.95 | 9.96 | 10.23 | 135.5 Thousand |
19 Dec, 2024 | 10.45 | 10.95 | 10.32 | 10.68 | 190.6 Thousand |
605081
0R33
688393
BSD2
PRU
2634