Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.5 | 7.9 | 7.5 | 7.65 | 80.3 Thousand |
| 02 Jun, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 30 May, 2025 | 7.76 | 7.84 | 7.52 | 7.65 | 84.57 Thousand |
| 29 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4779.00 |
| 28 May, 2025 | 7.5 | 7.98 | 7.5 | 7.79 | 22.97 Thousand |
| 27 May, 2025 | 8.04 | 8.28 | 7.65 | 7.96 | 11.67 Thousand |
| 23 May, 2025 | 7.8 | 7.8 | 7.5 | 7.69 | 275.7 Thousand |
| 22 May, 2025 | 7.7 | 8.28 | 7.7 | 8.04 | 46.71 Thousand |
| 21 May, 2025 | 8.01 | 8.09 | 7.72 | 8.09 | 18.16 Thousand |
| 20 May, 2025 | 8.2 | 8.48 | 7.5 | 8.14 | 99.51 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM