Gem Diamonds Limited (GEMD.L)

GBp 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 10.95 10.95 10.88 10.88 1016.00
13 Nov, 2024 10.55 11.2 10.55 10.93 79.54 Thousand
12 Nov, 2024 11.3 11.7 10.98 10.98 596.63 Thousand
11 Nov, 2024 10.85 11.9 10.85 11.33 104.29 Thousand
08 Nov, 2024 10.8 11.0 10.5 10.9 1.18 Million
07 Nov, 2024 11.18 11.35 10.58 11.35 36.03 Thousand
06 Nov, 2024 11.25 11.25 10.75 10.75 104.34 Thousand
05 Nov, 2024 10.85 11.95 10.85 11.28 5742.00
04 Nov, 2024 11.11 11.95 10.75 10.9 505.12 Thousand
01 Nov, 2024 11.09 11.35 11.09 11.35 75 Thousand