Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.72 | 8.18 | 7.7 | 8.18 | 158.41 Thousand |
| 01 May, 2025 | 7.4 | 7.98 | 7.4 | 7.78 | 90.14 Thousand |
| 30 Apr, 2025 | 7.9 | 7.9 | 7.4 | 7.44 | 226.46 Thousand |
| 29 Apr, 2025 | 7.7 | 7.8 | 7.7 | 7.75 | 200 Thousand |
| 28 Apr, 2025 | 7.5 | 7.9 | 7.5 | 7.75 | 61.14 Thousand |
| 25 Apr, 2025 | 7.6 | 7.9 | 7.6 | 7.75 | 98.98 Thousand |
| 24 Apr, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 65.00 |
| 23 Apr, 2025 | 7.88 | 7.9 | 7.5 | 7.9 | 34.64 Thousand |
| 22 Apr, 2025 | 7.6 | 7.88 | 7.4 | 7.69 | 14.55 Thousand |
| 17 Apr, 2025 | 7.61 | 7.61 | 7.57 | 7.57 | 5828.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM